USD 13.39
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 7.98 | 8.13 | 7.94 | 8.04 | 193.61 Thousand |
03 Sep, 2024 | 8.18 | 8.24 | 7.98 | 8.0 | 247.51 Thousand |
30 Aug, 2024 | 8.19 | 8.29 | 8.09 | 8.25 | 237.15 Thousand |
29 Aug, 2024 | 8.15 | 8.36 | 8.15 | 8.21 | 157.46 Thousand |
28 Aug, 2024 | 8.33 | 8.43 | 8.16 | 8.16 | 158.47 Thousand |
27 Aug, 2024 | 8.15 | 8.39 | 8.04 | 8.38 | 351.53 Thousand |
26 Aug, 2024 | 8.1 | 8.21 | 8.05 | 8.14 | 157.06 Thousand |
23 Aug, 2024 | 8.04 | 8.38 | 8.04 | 8.09 | 197.8 Thousand |
22 Aug, 2024 | 8.0 | 8.1 | 7.92 | 8.01 | 283.89 Thousand |
21 Aug, 2024 | 8.2 | 8.23 | 7.93 | 8.04 | 414.67 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR