Theravance Biopharma Inc (TBPH)
USD 13.39
(-0.81%)
USD 13.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.65 | 9.18 | 7.69 | 7.83 | 1.96 Million |
| 05 Aug, 2024 | 9.24 | 9.67 | 9.24 | 9.59 | 362.94 Thousand |
| 02 Aug, 2024 | 9.6 | 9.88 | 9.58 | 9.64 | 281.63 Thousand |
| 01 Aug, 2024 | 10.16 | 10.22 | 9.82 | 10.03 | 237.54 Thousand |
| 31 Jul, 2024 | 10.16 | 10.35 | 9.88 | 10.11 | 613.67 Thousand |
| 30 Jul, 2024 | 10.18 | 10.22 | 9.91 | 10.06 | 192.46 Thousand |
| 29 Jul, 2024 | 10.23 | 10.26 | 9.98 | 10.11 | 166.64 Thousand |
| 26 Jul, 2024 | 10.29 | 10.42 | 10.17 | 10.25 | 218.57 Thousand |
| 25 Jul, 2024 | 9.97 | 10.27 | 9.89 | 10.21 | 270.42 Thousand |
| 24 Jul, 2024 | 10.08 | 10.2 | 9.98 | 10.0 | 224.89 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR