Theravance Biopharma Inc (TBPH)

USD 11.07

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 32.15 32.5 30.25 30.36 278 Thousand
09 Jul, 2014 32.65 32.79 32.3 32.56 306.06 Thousand
08 Jul, 2014 33.78 33.99 32.41 32.66 170.59 Thousand
07 Jul, 2014 33.78 34.0 33.19 33.69 187.28 Thousand
03 Jul, 2014 33.86 34.01 32.74 33.99 109.76 Thousand
02 Jul, 2014 33.67 34.05 33.17 33.84 142.24 Thousand
01 Jul, 2014 31.7 34.07 31.7 33.85 297.65 Thousand
30 Jun, 2014 33.75 35.0 31.02 31.88 288.65 Thousand
27 Jun, 2014 33.66 34.25 33.66 33.93 2.84 Million
26 Jun, 2014 34.17 34.8 33.5 33.96 288.32 Thousand