Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 32.27 32.98 31.94 32.38 389.96 Thousand
21 Jul, 2014 32.0 32.64 31.65 32.13 116.8 Thousand
18 Jul, 2014 31.69 32.9 31.69 32.09 247.13 Thousand
17 Jul, 2014 31.77 32.28 31.47 31.85 392.43 Thousand
16 Jul, 2014 31.28 32.72 30.87 32.01 151.35 Thousand
15 Jul, 2014 30.74 31.98 30.0 31.97 142.42 Thousand
14 Jul, 2014 30.35 31.04 29.55 30.8 324.93 Thousand
11 Jul, 2014 30.2 32.47 29.76 30.01 470.68 Thousand
10 Jul, 2014 32.15 32.5 30.25 30.36 278 Thousand
09 Jul, 2014 32.65 32.79 32.3 32.56 306.06 Thousand