Theravance Biopharma Inc (TBPH)
USD 11.09
(-1.51%)
USD 11.09
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.93 | 11.5 | 10.81 | 11.25 | 295.01 Thousand |
| 05 Jun, 2025 | 10.95 | 10.97 | 10.69 | 10.77 | 261.27 Thousand |
| 04 Jun, 2025 | 11.1 | 11.17 | 10.85 | 11.01 | 318.3 Thousand |
| 03 Jun, 2025 | 11.12 | 11.82 | 11.0 | 11.12 | 717.21 Thousand |
| 02 Jun, 2025 | 10.0 | 11.21 | 9.98 | 11.15 | 1.8 Million |
| 30 May, 2025 | 9.29 | 9.36 | 9.16 | 9.16 | 200.73 Thousand |
| 29 May, 2025 | 9.17 | 9.45 | 9.1 | 9.3 | 127.57 Thousand |
| 28 May, 2025 | 9.28 | 9.35 | 9.12 | 9.15 | 156.27 Thousand |
| 27 May, 2025 | 9.39 | 9.47 | 9.22 | 9.28 | 170.75 Thousand |
| 23 May, 2025 | 9.49 | 9.53 | 9.26 | 9.3 | 187.15 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR