TruBridge Inc. (TBRG)

USD 19.99

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 18.86 18.97 18.49 18.73 9612.00
16 Apr, 2004 18.54 19.17 18.48 19.0 3785.00
15 Apr, 2004 18.94 19.0 18.46 18.8 2200.00
14 Apr, 2004 18.96 19.0 18.29 18.69 7494.00
13 Apr, 2004 18.99 19.14 18.64 18.91 13.7 Thousand
12 Apr, 2004 18.68 19.0 18.34 19.0 7997.00
08 Apr, 2004 19.19 19.23 18.85 18.85 9143.00
07 Apr, 2004 19.05 19.19 18.95 19.08 10.78 Thousand
06 Apr, 2004 19.71 20.0 18.95 19.0 30.49 Thousand
05 Apr, 2004 18.86 19.75 18.86 19.74 13.53 Thousand