TruBridge Inc. (TBRG)

USD 19.99

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 18.61 18.74 18.11 18.21 9274.00
18 Mar, 2004 18.39 18.69 18.03 18.62 5236.00
17 Mar, 2004 17.65 18.36 17.65 18.36 9582.00
16 Mar, 2004 17.75 18.28 17.75 18.19 7193.00
15 Mar, 2004 18.4 18.85 17.86 17.86 56.46 Thousand
12 Mar, 2004 18.2 18.8 17.82 18.8 60.49 Thousand
11 Mar, 2004 18.35 18.85 18.19 18.3 11.81 Thousand
10 Mar, 2004 18.28 18.49 18.27 18.35 157.25 Thousand
09 Mar, 2004 18.71 18.94 18.21 18.5 8133.00
08 Mar, 2004 19.55 19.55 18.95 18.95 3888.00