TruBridge Inc. (TBRG)

USD 19.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 21.24 21.9 21.08 21.09 21.17 Thousand
02 Feb, 2004 21.35 21.35 21.06 21.11 30.21 Thousand
30 Jan, 2004 21.44 21.77 21.16 21.41 5588.00
29 Jan, 2004 20.72 21.44 20.72 21.44 11.91 Thousand
28 Jan, 2004 21.18 21.71 20.74 21.05 4416.00
27 Jan, 2004 21.0 21.11 20.81 21.03 18.71 Thousand
26 Jan, 2004 21.9 21.9 20.83 21.75 4825.00
23 Jan, 2004 21.38 21.84 21.32 21.59 4251.00
22 Jan, 2004 21.4 21.9 21.4 21.71 26.36 Thousand
21 Jan, 2004 21.8 21.8 21.15 21.4 14.89 Thousand