TruBridge Inc. (TBRG)

USD 19.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 20.5 20.88 20.11 20.88 17.64 Thousand
02 Jan, 2004 20.46 20.75 19.86 20.42 22.29 Thousand
31 Dec, 2003 19.99 20.2 19.91 20.12 15.95 Thousand
30 Dec, 2003 20.04 20.35 19.84 20.0 36.08 Thousand
29 Dec, 2003 20.0 20.34 19.48 20.08 19.7 Thousand
26 Dec, 2003 19.74 19.98 19.74 19.94 3570.00
24 Dec, 2003 19.87 19.92 19.74 19.86 2843.00
23 Dec, 2003 19.62 19.9 19.6 19.9 27.85 Thousand
22 Dec, 2003 19.5 19.81 19.5 19.65 36.04 Thousand
19 Dec, 2003 19.62 19.9 19.4 19.72 54.88 Thousand