TruBridge Inc. (TBRG)

USD 19.96

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 19.0 19.15 18.25 18.7 35.98 Thousand
01 Dec, 2003 17.84 19.0 17.84 18.32 41.19 Thousand
28 Nov, 2003 18.07 19.0 18.07 18.6 21.86 Thousand
26 Nov, 2003 18.29 18.52 17.81 18.05 43.62 Thousand
25 Nov, 2003 17.26 18.5 17.1 18.18 90.33 Thousand
24 Nov, 2003 17.43 17.63 16.82 17.08 60.43 Thousand
21 Nov, 2003 17.5 17.5 16.48 16.98 45.26 Thousand
20 Nov, 2003 15.77 16.8 15.77 16.74 52.06 Thousand
19 Nov, 2003 16.03 16.43 15.88 16.01 15.19 Thousand
18 Nov, 2003 16.37 16.55 15.54 16.27 55.37 Thousand