TruBridge Inc. (TBRG)

USD 19.96

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 17.5 18.05 17.45 18.02 79.2 Thousand
17 Oct, 2003 18.05 18.05 17.66 17.92 67.9 Thousand
16 Oct, 2003 17.41 18.02 17.36 17.53 195.24 Thousand
15 Oct, 2003 17.85 18.0 17.42 17.58 17.65 Thousand
14 Oct, 2003 17.9 18.0 17.5 17.85 13.4 Thousand
13 Oct, 2003 18.31 18.68 17.85 17.93 24.4 Thousand
10 Oct, 2003 19.0 19.17 17.92 18.35 65.45 Thousand
09 Oct, 2003 19.5 19.95 18.8 19.69 10.92 Thousand
08 Oct, 2003 19.03 19.45 18.95 19.3 4700.00
07 Oct, 2003 19.92 20.1 19.04 19.33 13.81 Thousand