USD 19.96
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2003 | 19.26 | 20.2 | 19.26 | 19.99 | 16.9 Thousand |
03 Oct, 2003 | 18.6 | 19.3 | 18.6 | 19.07 | 22.35 Thousand |
02 Oct, 2003 | 18.64 | 18.86 | 18.25 | 18.73 | 38.57 Thousand |
01 Oct, 2003 | 18.18 | 18.65 | 18.18 | 18.59 | 13.1 Thousand |
30 Sep, 2003 | 18.88 | 19.0 | 18.0 | 18.05 | 28.12 Thousand |
29 Sep, 2003 | 18.32 | 18.83 | 18.05 | 18.83 | 14.5 Thousand |
26 Sep, 2003 | 19.35 | 19.35 | 18.0 | 18.31 | 32.46 Thousand |
25 Sep, 2003 | 19.76 | 19.89 | 19.17 | 19.18 | 10.8 Thousand |
24 Sep, 2003 | 20.99 | 21.34 | 19.31 | 19.61 | 44.66 Thousand |
23 Sep, 2003 | 20.95 | 21.24 | 20.1 | 21.2 | 12.17 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH