TruBridge Inc. (TBRG)

USD 20.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 21.45 21.96 20.78 21.57 36.1 Thousand
12 Feb, 2003 23.0 23.0 21.27 21.68 16.7 Thousand
11 Feb, 2003 23.5 23.5 22.5 22.76 21.42 Thousand
10 Feb, 2003 24.07 24.1 23.51 23.52 32 Thousand
07 Feb, 2003 25.7 25.71 24.32 24.32 49.62 Thousand
06 Feb, 2003 25.13 25.39 24.75 25.26 50.07 Thousand
05 Feb, 2003 24.9 25.19 24.88 25.14 35.4 Thousand
04 Feb, 2003 25.69 25.69 24.57 24.9 36.8 Thousand
03 Feb, 2003 23.8 25.93 23.8 25.6 31.88 Thousand
31 Jan, 2003 23.3 23.97 23.05 23.77 11.9 Thousand