TruBridge Inc. (TBRG)

USD 19.19

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 23.91 24.46 23.9 24.46 3600.00
27 Jan, 2003 24.0 24.44 22.86 24.19 6700.00
24 Jan, 2003 23.5 23.51 22.5 23.37 40 Thousand
23 Jan, 2003 24.17 24.18 23.5 23.5 12.6 Thousand
22 Jan, 2003 24.2 24.57 24.2 24.2 6300.00
21 Jan, 2003 24.53 24.78 24.01 24.5 9700.00
17 Jan, 2003 24.01 24.84 24.0 24.41 8000.00
16 Jan, 2003 24.21 24.5 24.02 24.35 8500.00
15 Jan, 2003 25.0 25.04 24.0 24.63 10.6 Thousand
14 Jan, 2003 24.78 25.43 24.78 25.3 41.7 Thousand