TuanChe ADR (TC)
USD 0.58
(-2.14%)
USD 0.58
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 4.57 | 4.7 | 4.05 | 4.25 | 153.00 |
| 12 Aug, 2019 | 4.7 | 4.7 | 4.32 | 4.32 | 28.00 |
| 09 Aug, 2019 | 4.75 | 4.8 | 4.08 | 4.75 | 79.00 |
| 08 Aug, 2019 | 4.75 | 5.0 | 4.6 | 4.79 | 84.00 |
| 07 Aug, 2019 | 4.69 | 4.92 | 4.07 | 4.7 | 162.00 |
| 06 Aug, 2019 | 4.43 | 4.95 | 4.23 | 4.95 | 74.00 |
| 05 Aug, 2019 | 4.34 | 4.34 | 4.0 | 4.33 | 137.00 |
| 02 Aug, 2019 | 4.32 | 4.49 | 3.96 | 3.96 | 42.00 |
| 01 Aug, 2019 | 4.67 | 4.67 | 4.28 | 4.46 | 299.00 |
| 31 Jul, 2019 | 4.78 | 4.78 | 4.32 | 4.58 | 133.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG