USD 0.58
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 4.94 | 4.94 | 4.34 | 4.56 | 200.00 |
29 Jul, 2019 | 4.26 | 4.7 | 4.05 | 4.7 | 102.00 |
26 Jul, 2019 | 4.5 | 4.6 | 4.05 | 4.45 | 75.00 |
25 Jul, 2019 | 4.17 | 4.5 | 4.09 | 4.41 | 68.00 |
24 Jul, 2019 | 4.64 | 4.69 | 4.2 | 4.2 | 206.00 |
23 Jul, 2019 | 4.63 | 4.8 | 4.24 | 4.48 | 440.00 |
22 Jul, 2019 | 5.01 | 5.01 | 4.6 | 4.6 | 689.00 |
19 Jul, 2019 | 4.78 | 5.08 | 4.74 | 5.06 | 733.00 |
18 Jul, 2019 | 5.01 | 5.2 | 4.9 | 4.91 | 874.00 |
17 Jul, 2019 | 5.01 | 5.23 | 4.61 | 5.01 | 1010.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG