USD 0.55
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.94 | 1.03 | 0.93 | 0.94 | 13.95 Thousand |
14 Jan, 2025 | 0.91 | 0.94 | 0.88 | 0.94 | 23.22 Thousand |
13 Jan, 2025 | 0.94 | 0.94 | 0.9 | 0.93 | 27.79 Thousand |
10 Jan, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 30.09 Thousand |
08 Jan, 2025 | 1.03 | 1.03 | 0.95 | 1.0 | 67.49 Thousand |
07 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 56.18 Thousand |
06 Jan, 2025 | 1.12 | 1.12 | 1.01 | 1.05 | 63.02 Thousand |
03 Jan, 2025 | 1.08 | 1.15 | 1.02 | 1.12 | 87.6 Thousand |
02 Jan, 2025 | 1.13 | 1.13 | 1.03 | 1.08 | 104.23 Thousand |
31 Dec, 2024 | 1.22 | 1.25 | 1.04 | 1.13 | 513.61 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG