TuanChe ADR (TC)
USD 0.55
(-1.89%)
USD 0.55
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.98 | 0.99 | 0.92 | 0.96 | 55.79 Thousand |
| 12 Dec, 2024 | 0.85 | 1.0 | 0.85 | 0.98 | 118.55 Thousand |
| 11 Dec, 2024 | 0.84 | 0.91 | 0.82 | 0.84 | 635.09 Thousand |
| 10 Dec, 2024 | 0.99 | 1.01 | 0.9 | 0.92 | 59.14 Thousand |
| 09 Dec, 2024 | 1.11 | 1.12 | 0.93 | 1.02 | 108.14 Thousand |
| 06 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 57.58 Thousand |
| 05 Dec, 2024 | 1.03 | 1.07 | 0.99 | 1.0 | 86.36 Thousand |
| 04 Dec, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 45.52 Thousand |
| 03 Dec, 2024 | 1.06 | 1.13 | 1.04 | 1.08 | 76.14 Thousand |
| 02 Dec, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 122.15 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG