TuanChe ADR (TC)
USD 0.55
(-1.89%)
USD 0.55
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.98 | 1.08 | 0.75 | 0.86 | 224.27 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.01 | 1.03 | 283.5 Thousand |
| 29 Oct, 2024 | 1.48 | 1.59 | 1.28 | 1.3 | 263.18 Thousand |
| 28 Oct, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 275.62 Thousand |
| 25 Oct, 2024 | 1.52 | 1.55 | 1.38 | 1.43 | 731.44 Thousand |
| 24 Oct, 2024 | 1.43 | 4.3 | 1.43 | 1.55 | 43.03 Million |
| 23 Oct, 2024 | 1.4 | 1.5 | 1.34 | 1.45 | 54.99 Thousand |
| 22 Oct, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 15.26 Thousand |
| 21 Oct, 2024 | 1.57 | 1.62 | 1.36 | 1.48 | 31.4 Thousand |
| 18 Oct, 2024 | 1.68 | 1.69 | 1.57 | 1.57 | 11.07 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG