TuanChe ADR (TC)
USD 0.55
(-1.89%)
USD 0.55
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 22.8 Thousand |
| 02 Oct, 2024 | 1.77 | 1.96 | 1.76 | 1.96 | 29.84 Thousand |
| 01 Oct, 2024 | 1.72 | 1.85 | 1.68 | 1.76 | 122.84 Thousand |
| 30 Sep, 2024 | 1.72 | 2.03 | 1.7 | 1.9 | 110.28 Thousand |
| 27 Sep, 2024 | 1.67 | 1.84 | 1.62 | 1.72 | 36.24 Thousand |
| 26 Sep, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 20.83 Thousand |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 3296.00 |
| 24 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 2517.00 |
| 23 Sep, 2024 | 1.62 | 1.7 | 1.62 | 1.66 | 9210.00 |
| 20 Sep, 2024 | 1.66 | 1.66 | 1.59 | 1.62 | 2457.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG