TuanChe ADR (TC)
USD 0.55
(-1.89%)
USD 0.55
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.76 | 1.94 | 1.76 | 1.8 | 95.54 Thousand |
| 04 Sep, 2024 | 1.77 | 1.77 | 1.65 | 1.74 | 50.46 Thousand |
| 03 Sep, 2024 | 1.78 | 1.8 | 1.6 | 1.67 | 40.78 Thousand |
| 30 Aug, 2024 | 1.77 | 1.77 | 1.68 | 1.71 | 48.04 Thousand |
| 29 Aug, 2024 | 1.67 | 1.73 | 1.65 | 1.7 | 32.86 Thousand |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.55 | 1.73 | 35.01 Thousand |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.51 | 1.67 | 688.83 Thousand |
| 26 Aug, 2024 | 1.74 | 1.83 | 1.7 | 1.82 | 13.98 Thousand |
| 23 Aug, 2024 | 1.68 | 1.84 | 1.68 | 1.71 | 35.47 Thousand |
| 22 Aug, 2024 | 2.16 | 2.17 | 1.67 | 1.79 | 67.36 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG