TuanChe ADR (TC)
USD 0.56
(0.92%)
USD 0.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.59 | 1.68 | 1.52 | 1.63 | 9896.00 |
| 26 Apr, 2024 | 1.66 | 1.66 | 1.59 | 1.64 | 7324.00 |
| 25 Apr, 2024 | 1.66 | 1.68 | 1.58 | 1.61 | 6948.00 |
| 24 Apr, 2024 | 1.67 | 1.71 | 1.56 | 1.71 | 4762.00 |
| 23 Apr, 2024 | 1.47 | 1.73 | 1.47 | 1.67 | 34.45 Thousand |
| 22 Apr, 2024 | 1.55 | 1.61 | 1.41 | 1.5 | 58.73 Thousand |
| 19 Apr, 2024 | 1.93 | 2.01 | 1.6 | 1.65 | 142.61 Thousand |
| 18 Apr, 2024 | 1.92 | 2.11 | 1.83 | 1.87 | 281.34 Thousand |
| 17 Apr, 2024 | 1.96 | 2.12 | 1.86 | 1.95 | 42.29 Thousand |
| 16 Apr, 2024 | 1.83 | 2.13 | 1.83 | 1.99 | 38.19 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG