TuanChe ADR (TC)
USD 0.56
(0.92%)
USD 0.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.91 | 1.94 | 1.7 | 1.9 | 124.76 Thousand |
| 12 Apr, 2024 | 1.88 | 1.94 | 1.71 | 1.81 | 82.4 Thousand |
| 11 Apr, 2024 | 1.82 | 2.1 | 1.63 | 2.0 | 667.54 Thousand |
| 10 Apr, 2024 | 2.05 | 2.08 | 1.8 | 1.8 | 65.55 Thousand |
| 09 Apr, 2024 | 2.26 | 2.26 | 1.85 | 1.96 | 46.87 Thousand |
| 08 Apr, 2024 | 2.0 | 2.25 | 1.9 | 1.95 | 89.79 Thousand |
| 05 Apr, 2024 | 2.28 | 2.28 | 1.92 | 2.0 | 117.35 Thousand |
| 04 Apr, 2024 | 1.66 | 2.14 | 1.58 | 2.09 | 158.71 Thousand |
| 03 Apr, 2024 | 1.73 | 1.75 | 1.65 | 1.65 | 6491.00 |
| 02 Apr, 2024 | 1.66 | 1.83 | 1.64 | 1.77 | 26.71 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG