TuanChe ADR (TC)
USD 0.56
(0.92%)
USD 0.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.65 | 1.75 | 1.53 | 1.55 | 38.98 Thousand |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.61 | 1.67 | 120.16 Thousand |
| 13 Mar, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 23.44 Thousand |
| 12 Mar, 2024 | 1.83 | 1.85 | 1.76 | 1.83 | 9086.00 |
| 11 Mar, 2024 | 1.91 | 1.93 | 1.79 | 1.82 | 33.81 Thousand |
| 08 Mar, 2024 | 2.01 | 2.05 | 1.77 | 1.81 | 51.28 Thousand |
| 07 Mar, 2024 | 1.85 | 2.16 | 1.81 | 2.0 | 196.87 Thousand |
| 06 Mar, 2024 | 1.81 | 1.89 | 1.77 | 1.78 | 36.33 Thousand |
| 05 Mar, 2024 | 1.76 | 1.87 | 1.76 | 1.81 | 29.92 Thousand |
| 04 Mar, 2024 | 1.82 | 1.88 | 1.75 | 1.75 | 14.25 Thousand |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG