Texas Capital Bancshares Inc (TCBI)

USD 89.47

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 75.26 76.86 74.8 74.86 386.69 Thousand
16 Jun, 2025 75.81 77.01 75.38 75.54 382.3 Thousand
13 Jun, 2025 75.39 82.75 74.36 75.36 455.89 Thousand
12 Jun, 2025 75.96 77.2 75.25 76.65 319.47 Thousand
11 Jun, 2025 77.96 78.6 76.53 76.62 387.33 Thousand
10 Jun, 2025 77.96 78.91 77.39 77.95 541.57 Thousand
09 Jun, 2025 76.24 79.14 76.24 77.96 1 Million
06 Jun, 2025 73.49 76.11 73.27 76.05 1.01 Million
05 Jun, 2025 72.38 72.99 71.26 72.37 344.85 Thousand
04 Jun, 2025 72.57 73.1 71.69 72.13 234.48 Thousand