USD 84.91
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 75.39 | 82.75 | 74.36 | 75.36 | 455.89 Thousand |
12 Jun, 2025 | 75.96 | 77.2 | 75.25 | 76.65 | 319.47 Thousand |
11 Jun, 2025 | 77.96 | 78.6 | 76.53 | 76.62 | 387.33 Thousand |
10 Jun, 2025 | 77.96 | 78.91 | 77.39 | 77.95 | 541.57 Thousand |
09 Jun, 2025 | 76.24 | 79.14 | 76.24 | 77.96 | 1 Million |
06 Jun, 2025 | 73.49 | 76.11 | 73.27 | 76.05 | 1.01 Million |
05 Jun, 2025 | 72.38 | 72.99 | 71.26 | 72.37 | 344.85 Thousand |
04 Jun, 2025 | 72.57 | 73.1 | 71.69 | 72.13 | 234.48 Thousand |
03 Jun, 2025 | 71.16 | 72.78 | 70.81 | 72.64 | 260.84 Thousand |
02 Jun, 2025 | 71.27 | 71.64 | 70.11 | 71.47 | 344.54 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC