Texas Capital Bancshares Inc (TCBI)

USD 84.91

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 79.48 80.82 78.77 79.4 346.4 Thousand
27 Jun, 2025 79.17 79.68 78.33 78.96 485.7 Thousand
26 Jun, 2025 77.48 79.05 77.07 78.82 284.97 Thousand
25 Jun, 2025 77.63 77.65 76.81 77.08 378.92 Thousand
24 Jun, 2025 77.86 84.13 77.33 77.88 318.28 Thousand
23 Jun, 2025 76.14 77.34 74.99 77.26 365.81 Thousand
20 Jun, 2025 76.19 76.46 75.73 75.89 402.13 Thousand
18 Jun, 2025 74.62 76.33 73.62 75.72 272.39 Thousand
17 Jun, 2025 75.26 76.86 74.8 74.86 386.69 Thousand
16 Jun, 2025 75.81 77.01 75.38 75.54 382.3 Thousand