Texas Capital Bancshares, Inc. (TCBI)

USD 70.58

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 70.96 70.96 69.65 70.05 340.7 Thousand
06 May, 2025 71.16 71.79 68.74 69.9 409 Thousand
05 May, 2025 69.91 71.53 69.85 70.52 422.63 Thousand
02 May, 2025 69.92 71.0 68.95 70.58 453.7 Thousand
01 May, 2025 68.07 69.69 67.55 68.75 626 Thousand
30 Apr, 2025 67.65 68.45 66.61 68.15 449.3 Thousand
29 Apr, 2025 68.29 69.26 67.68 68.5 343.7 Thousand
28 Apr, 2025 67.89 68.81 67.57 68.54 457.2 Thousand
25 Apr, 2025 67.42 68.33 67.11 67.89 447.4 Thousand
24 Apr, 2025 67.36 68.38 66.26 68.21 464.74 Thousand