Texas Capital Bancshares Inc (TCBI)

USD 86.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 58.01 59.43 57.72 58.48 626.89 Thousand
23 Sep, 2021 56.42 58.67 56.24 58.42 373.01 Thousand
22 Sep, 2021 55.86 56.98 55.57 55.94 305.22 Thousand
21 Sep, 2021 55.8 56.0 54.55 55.0 311.9 Thousand
20 Sep, 2021 55.12 55.72 54.27 55.64 484.53 Thousand
17 Sep, 2021 56.86 57.7 55.9 56.46 1.26 Million
16 Sep, 2021 58.22 58.41 56.46 56.52 303.4 Thousand
15 Sep, 2021 57.07 58.1 56.78 57.87 395.19 Thousand
14 Sep, 2021 58.32 58.35 56.5 56.82 368.3 Thousand
13 Sep, 2021 56.99 58.57 56.33 58.19 410.8 Thousand