Texas Capital Bancshares Inc (TCBI)

USD 86.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 58.36 58.51 56.55 56.59 625.02 Thousand
09 Sep, 2021 57.35 59.05 57.02 57.97 697.69 Thousand
08 Sep, 2021 59.68 59.86 57.39 57.52 858.84 Thousand
07 Sep, 2021 60.15 60.97 59.13 59.77 763.05 Thousand
03 Sep, 2021 60.35 60.55 59.25 60.26 605.56 Thousand
02 Sep, 2021 61.22 61.87 59.5 60.19 1.85 Million
01 Sep, 2021 67.9 68.95 65.68 67.1 416.04 Thousand
31 Aug, 2021 66.6 68.32 66.31 67.99 586.41 Thousand
30 Aug, 2021 67.68 67.68 66.46 66.54 404.84 Thousand
27 Aug, 2021 66.46 67.85 66.46 67.64 293.97 Thousand