Texas Capital Bancshares Inc (TCBI)

USD 87.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 66.23 66.24 64.85 65.12 213.45 Thousand
12 Aug, 2021 66.94 66.94 65.61 66.16 269.58 Thousand
11 Aug, 2021 64.67 67.04 63.91 66.94 402.98 Thousand
10 Aug, 2021 64.2 65.04 63.15 64.77 225.59 Thousand
09 Aug, 2021 64.44 65.32 63.45 64.2 501.95 Thousand
06 Aug, 2021 64.92 66.15 64.71 65.03 311.95 Thousand
05 Aug, 2021 62.69 64.06 62.69 63.79 278.56 Thousand
04 Aug, 2021 61.74 63.12 61.43 62.55 249.65 Thousand
03 Aug, 2021 62.16 62.96 60.76 62.82 388.37 Thousand
02 Aug, 2021 63.71 64.96 61.76 62.0 319.2 Thousand