Texas Capital Bancshares Inc (TCBI)

USD 89.73

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 83.55 83.62 81.04 83.0 467.19 Thousand
06 Feb, 2025 82.66 83.54 81.25 83.52 472.17 Thousand
05 Feb, 2025 80.89 82.56 79.76 82.51 592.21 Thousand
04 Feb, 2025 77.04 80.31 76.45 80.06 733.53 Thousand
03 Feb, 2025 77.05 78.67 76.39 77.23 442.13 Thousand
31 Jan, 2025 79.54 80.15 78.38 78.95 369.04 Thousand
30 Jan, 2025 79.49 80.0 78.53 79.3 313.42 Thousand
29 Jan, 2025 77.91 79.67 77.69 78.51 505.57 Thousand
28 Jan, 2025 78.87 79.37 76.94 77.83 437.99 Thousand
27 Jan, 2025 77.7 78.99 77.3 78.68 493.01 Thousand