USD 86.43
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 85.41 | 85.58 | 84.24 | 84.42 | 311.71 Thousand |
12 Dec, 2024 | 86.81 | 87.21 | 85.44 | 85.53 | 302.35 Thousand |
11 Dec, 2024 | 86.41 | 87.6 | 85.91 | 86.69 | 325.41 Thousand |
10 Dec, 2024 | 86.03 | 87.44 | 84.94 | 85.42 | 268.38 Thousand |
09 Dec, 2024 | 87.81 | 88.23 | 85.33 | 85.44 | 260.27 Thousand |
06 Dec, 2024 | 87.8 | 88.32 | 87.11 | 87.71 | 273.63 Thousand |
05 Dec, 2024 | 89.32 | 89.72 | 87.05 | 87.1 | 229.44 Thousand |
04 Dec, 2024 | 88.01 | 89.28 | 87.72 | 89.0 | 350.36 Thousand |
03 Dec, 2024 | 88.62 | 89.41 | 87.84 | 88.05 | 225.8 Thousand |
02 Dec, 2024 | 88.7 | 89.48 | 87.74 | 88.64 | 272.12 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC