Texas Capital Bancshares Inc (TCBI)
USD 89.43
(-0.29%)
USD 89.43
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.0 | 89.45 | 87.34 | 89.0 | 522.43 Thousand |
| 11 Nov, 2024 | 85.83 | 88.76 | 85.15 | 87.96 | 708.25 Thousand |
| 08 Nov, 2024 | 83.41 | 84.98 | 82.75 | 84.09 | 492.37 Thousand |
| 07 Nov, 2024 | 84.87 | 85.66 | 82.75 | 82.97 | 730.47 Thousand |
| 06 Nov, 2024 | 82.85 | 86.0 | 82.51 | 85.48 | 1.51 Million |
| 05 Nov, 2024 | 76.14 | 77.55 | 76.14 | 77.18 | 315.29 Thousand |
| 04 Nov, 2024 | 76.42 | 76.55 | 75.01 | 75.96 | 313.66 Thousand |
| 01 Nov, 2024 | 77.33 | 77.82 | 76.52 | 76.8 | 340.75 Thousand |
| 31 Oct, 2024 | 77.55 | 77.63 | 76.38 | 76.95 | 432.62 Thousand |
| 30 Oct, 2024 | 77.09 | 78.98 | 77.09 | 77.36 | 469.48 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC