Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.38 55.86 54.48 54.88 551.22 Thousand
29 Nov, 2023 55.2 55.99 54.98 55.26 719.85 Thousand
28 Nov, 2023 54.92 55.18 54.11 54.74 480.65 Thousand
27 Nov, 2023 54.48 54.99 54.04 54.89 461.88 Thousand
24 Nov, 2023 54.24 54.85 54.12 54.74 328.4 Thousand
22 Nov, 2023 54.11 54.55 53.62 54.29 416.23 Thousand
21 Nov, 2023 54.55 54.55 53.16 53.45 601.43 Thousand
20 Nov, 2023 54.91 55.18 54.0 54.72 476.64 Thousand
17 Nov, 2023 55.93 55.93 54.72 54.96 713.75 Thousand
16 Nov, 2023 56.76 56.85 55.02 55.04 553.22 Thousand