Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.49 57.91 56.32 56.63 566.69 Thousand
14 Nov, 2023 56.64 58.56 56.41 57.0 637.79 Thousand
13 Nov, 2023 54.22 54.78 53.25 54.39 346.3 Thousand
10 Nov, 2023 54.83 54.91 54.17 54.57 521.64 Thousand
09 Nov, 2023 55.89 55.99 54.79 54.97 306.28 Thousand
08 Nov, 2023 56.51 56.51 55.64 55.79 340.57 Thousand
07 Nov, 2023 56.7 57.63 55.83 56.24 308.11 Thousand
06 Nov, 2023 57.78 58.03 56.75 56.9 344.16 Thousand
03 Nov, 2023 58.98 59.82 57.58 57.77 484.77 Thousand
02 Nov, 2023 55.12 57.31 55.12 57.17 302.97 Thousand