Texas Capital Bancshares Inc (TCBI)

USD 86.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 22.84 23.1 22.42 23.1 92.02 Thousand
24 May, 2006 22.35 22.69 22.01 22.62 92.51 Thousand
23 May, 2006 22.78 22.84 22.34 22.41 141.5 Thousand
22 May, 2006 22.6 22.75 22.25 22.63 145.74 Thousand
19 May, 2006 22.99 23.19 22.49 22.56 201.52 Thousand
18 May, 2006 23.13 23.25 22.87 22.94 130.66 Thousand
17 May, 2006 22.86 23.23 22.86 22.98 290.19 Thousand
16 May, 2006 23.0 23.1 22.88 23.0 303.88 Thousand
15 May, 2006 22.82 23.22 22.77 23.02 117.29 Thousand
12 May, 2006 23.05 23.25 22.65 22.96 147.21 Thousand