Texas Capital Bancshares Inc (TCBI)

USD 86.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 23.17 23.21 23.04 23.09 98.7 Thousand
10 May, 2006 23.18 23.45 23.09 23.23 101.18 Thousand
09 May, 2006 23.15 23.35 23.12 23.2 64.12 Thousand
08 May, 2006 23.63 23.7 23.09 23.17 76.13 Thousand
05 May, 2006 23.71 23.96 23.68 23.7 80.74 Thousand
04 May, 2006 23.24 23.72 23.14 23.62 69.89 Thousand
03 May, 2006 23.52 23.52 23.07 23.25 65.87 Thousand
02 May, 2006 23.06 23.51 23.03 23.47 107.68 Thousand
01 May, 2006 23.05 23.57 23.0 23.08 167.61 Thousand
28 Apr, 2006 23.0 23.39 23.0 23.06 111.15 Thousand