Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 62.01 62.42 60.41 60.58 547.22 Thousand
19 Sep, 2023 61.77 62.4 61.33 61.63 394.93 Thousand
18 Sep, 2023 61.83 61.83 60.73 61.61 365.76 Thousand
15 Sep, 2023 61.54 62.26 61.26 61.66 1.63 Million
14 Sep, 2023 62.18 62.67 61.44 61.93 343.17 Thousand
13 Sep, 2023 62.13 62.63 60.41 61.52 773.1 Thousand
12 Sep, 2023 61.65 62.3 61.19 61.89 288.13 Thousand
11 Sep, 2023 62.51 62.82 60.98 61.5 272.29 Thousand
08 Sep, 2023 61.32 62.67 60.26 62.32 304.53 Thousand
07 Sep, 2023 60.92 61.32 60.31 61.26 289.51 Thousand