Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 59.57 60.12 58.67 58.73 330.36 Thousand
21 Aug, 2023 59.89 60.14 58.23 59.46 225.67 Thousand
18 Aug, 2023 59.53 60.4 59.53 59.65 287.59 Thousand
17 Aug, 2023 60.4 61.38 59.72 60.19 302.39 Thousand
16 Aug, 2023 61.12 61.58 60.09 60.12 296.29 Thousand
15 Aug, 2023 62.0 62.35 61.07 61.27 220.91 Thousand
14 Aug, 2023 62.84 63.2 62.11 62.95 171.99 Thousand
11 Aug, 2023 62.71 63.66 62.71 63.45 178.3 Thousand
10 Aug, 2023 63.85 64.32 62.61 62.87 153.28 Thousand
09 Aug, 2023 63.77 64.12 63.1 63.36 138.05 Thousand