Texas Capital Bancshares Inc (TCBI)

USD 85.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 21.11 21.37 20.68 21.25 111.08 Thousand
23 Feb, 2006 21.28 21.87 21.08 21.18 181.2 Thousand
22 Feb, 2006 21.22 21.48 21.22 21.33 132.68 Thousand
21 Feb, 2006 21.32 21.54 21.05 21.28 102.65 Thousand
17 Feb, 2006 21.45 21.54 21.16 21.37 303.36 Thousand
16 Feb, 2006 21.45 21.78 21.27 21.37 156.78 Thousand
15 Feb, 2006 21.29 21.69 21.26 21.4 169.33 Thousand
14 Feb, 2006 20.96 21.59 20.96 21.38 489.6 Thousand
13 Feb, 2006 20.95 21.14 20.89 21.03 195.09 Thousand
10 Feb, 2006 21.13 21.17 20.57 21.05 129.94 Thousand