Texas Capital Bancshares Inc (TCBI)

USD 85.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 22.0 22.36 21.95 22.25 188.59 Thousand
25 Jan, 2006 22.69 22.69 21.65 21.98 314.88 Thousand
24 Jan, 2006 22.8 22.88 22.56 22.69 63.18 Thousand
23 Jan, 2006 22.86 22.9 22.26 22.8 129.85 Thousand
20 Jan, 2006 23.91 23.91 22.71 22.97 408.11 Thousand
19 Jan, 2006 24.08 24.17 23.5 23.75 129.13 Thousand
18 Jan, 2006 23.23 23.72 23.1 23.42 39.94 Thousand
17 Jan, 2006 23.6 23.61 23.28 23.52 43.67 Thousand
13 Jan, 2006 23.7 23.7 23.25 23.66 52.26 Thousand
12 Jan, 2006 23.33 23.68 23.33 23.58 43.23 Thousand