Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 22.88 23.5 22.88 23.39 115.86 Thousand
09 Jan, 2006 23.09 23.26 22.77 23.25 55.24 Thousand
06 Jan, 2006 23.25 23.25 23.06 23.22 94.02 Thousand
05 Jan, 2006 22.97 23.25 22.95 23.03 172.71 Thousand
04 Jan, 2006 23.29 23.32 23.08 23.13 167.16 Thousand
03 Jan, 2006 22.49 23.2 22.4 23.15 153.25 Thousand
30 Dec, 2005 22.69 22.7 22.25 22.38 70.57 Thousand
29 Dec, 2005 22.85 23.0 22.7 22.83 40.16 Thousand
28 Dec, 2005 23.16 23.16 22.79 22.97 52.25 Thousand
27 Dec, 2005 23.02 23.2 22.87 22.98 129.41 Thousand