USD 89.43
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2003 | 13.92 | 14.02 | 13.81 | 14.02 | 53.25 Thousand |
21 Oct, 2003 | 14.08 | 14.25 | 13.59 | 14.05 | 61 Thousand |
20 Oct, 2003 | 14.0 | 14.25 | 13.87 | 14.05 | 57.6 Thousand |
17 Oct, 2003 | 13.8 | 14.15 | 13.75 | 14.15 | 162.8 Thousand |
16 Oct, 2003 | 13.59 | 14.1 | 13.5 | 13.95 | 74.97 Thousand |
15 Oct, 2003 | 13.0 | 13.8 | 13.0 | 13.52 | 141.8 Thousand |
14 Oct, 2003 | 12.81 | 13.17 | 12.74 | 13.0 | 47.4 Thousand |
13 Oct, 2003 | 12.98 | 13.15 | 12.85 | 12.9 | 80.6 Thousand |
10 Oct, 2003 | 12.75 | 12.98 | 12.75 | 12.98 | 13.1 Thousand |
09 Oct, 2003 | 12.76 | 12.89 | 12.5 | 12.75 | 40.6 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC