Texas Capital Bancshares Inc (TCBI)

USD 89.43

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 13.92 14.02 13.81 14.02 53.25 Thousand
21 Oct, 2003 14.08 14.25 13.59 14.05 61 Thousand
20 Oct, 2003 14.0 14.25 13.87 14.05 57.6 Thousand
17 Oct, 2003 13.8 14.15 13.75 14.15 162.8 Thousand
16 Oct, 2003 13.59 14.1 13.5 13.95 74.97 Thousand
15 Oct, 2003 13.0 13.8 13.0 13.52 141.8 Thousand
14 Oct, 2003 12.81 13.17 12.74 13.0 47.4 Thousand
13 Oct, 2003 12.98 13.15 12.85 12.9 80.6 Thousand
10 Oct, 2003 12.75 12.98 12.75 12.98 13.1 Thousand
09 Oct, 2003 12.76 12.89 12.5 12.75 40.6 Thousand