USD 86.43
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2003 | 12.85 | 13.17 | 12.85 | 12.95 | 92.25 Thousand |
20 Nov, 2003 | 12.97 | 13.05 | 12.73 | 12.85 | 50.21 Thousand |
19 Nov, 2003 | 13.37 | 13.37 | 12.75 | 12.77 | 52.1 Thousand |
18 Nov, 2003 | 13.48 | 13.48 | 13.12 | 13.25 | 17.4 Thousand |
17 Nov, 2003 | 13.45 | 13.58 | 13.34 | 13.35 | 40 Thousand |
14 Nov, 2003 | 13.4 | 13.57 | 13.37 | 13.49 | 127.6 Thousand |
13 Nov, 2003 | 13.6 | 13.6 | 13.35 | 13.5 | 37.12 Thousand |
12 Nov, 2003 | 13.65 | 14.0 | 13.35 | 13.45 | 28.15 Thousand |
11 Nov, 2003 | 14.0 | 14.0 | 13.7 | 13.7 | 6442.00 |
10 Nov, 2003 | 13.9 | 14.04 | 13.87 | 14.0 | 22.98 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC