Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 60.51 61.27 58.81 59.14 387.03 Thousand
30 Dec, 2022 60.06 60.99 59.94 60.31 274.78 Thousand
29 Dec, 2022 58.81 60.55 58.48 60.47 361.45 Thousand
28 Dec, 2022 58.47 59.14 58.26 58.68 370.39 Thousand
27 Dec, 2022 58.48 59.32 57.56 58.43 296 Thousand
23 Dec, 2022 57.13 58.14 55.99 58.13 472.67 Thousand
22 Dec, 2022 56.38 57.07 55.55 57.04 328.62 Thousand
21 Dec, 2022 56.08 57.3 56.08 56.85 386.36 Thousand
20 Dec, 2022 55.18 56.13 54.75 55.7 396.89 Thousand
19 Dec, 2022 54.76 55.58 54.44 55.07 361.15 Thousand