Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 54.51 55.48 54.49 54.78 970.69 Thousand
15 Dec, 2022 55.63 56.32 55.26 55.7 573.53 Thousand
14 Dec, 2022 57.11 57.65 55.94 56.5 448.33 Thousand
13 Dec, 2022 59.12 60.01 56.9 57.18 658.46 Thousand
12 Dec, 2022 57.88 58.9 57.23 58.29 332.32 Thousand
09 Dec, 2022 56.95 57.87 56.94 57.42 259.19 Thousand
08 Dec, 2022 57.48 58.37 56.7 57.32 273.63 Thousand
07 Dec, 2022 56.75 57.91 56.15 57.26 353.59 Thousand
06 Dec, 2022 57.36 57.54 56.36 57.11 318.97 Thousand
05 Dec, 2022 59.47 59.56 56.96 57.42 363.1 Thousand