Texas Capital Bancshares Inc (TCBI)

USD 87.5

(3.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 58.52 58.87 57.54 58.56 348.97 Thousand
03 Nov, 2022 57.5 58.12 56.1 57.69 390.03 Thousand
02 Nov, 2022 58.95 60.21 57.63 58.44 577.25 Thousand
01 Nov, 2022 60.24 60.24 58.92 59.2 405 Thousand
31 Oct, 2022 59.87 60.46 59.16 60.0 412.07 Thousand
28 Oct, 2022 58.35 60.2 57.89 60.19 397.27 Thousand
27 Oct, 2022 60.51 61.1 57.56 57.78 576 Thousand
26 Oct, 2022 59.9 60.52 58.84 59.59 546.77 Thousand
25 Oct, 2022 56.77 59.98 56.77 58.4 568.41 Thousand
24 Oct, 2022 56.22 57.58 56.09 57.01 487.01 Thousand