Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 59.33 60.0 58.58 59.54 155.68 Thousand
23 Nov, 2022 58.3 59.46 57.99 59.07 378.44 Thousand
22 Nov, 2022 57.28 58.37 56.8 58.23 303.22 Thousand
21 Nov, 2022 56.16 56.94 56.09 56.8 315.44 Thousand
18 Nov, 2022 57.09 57.24 55.76 56.26 307.63 Thousand
17 Nov, 2022 56.85 56.94 55.61 55.89 416.26 Thousand
16 Nov, 2022 58.99 59.08 57.36 57.57 298.72 Thousand
15 Nov, 2022 59.55 60.29 58.09 58.97 294.36 Thousand
14 Nov, 2022 60.84 61.77 58.83 58.85 320.44 Thousand
11 Nov, 2022 61.86 62.59 60.13 61.15 522.17 Thousand