Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 64.24 65.42 63.5 65.13 443.41 Thousand
15 Aug, 2022 62.63 64.34 61.57 64.27 291.17 Thousand
12 Aug, 2022 63.65 63.65 62.24 63.39 273.71 Thousand
11 Aug, 2022 62.42 63.11 62.34 62.98 342.31 Thousand
10 Aug, 2022 60.16 61.98 60.16 61.66 416.34 Thousand
09 Aug, 2022 59.29 59.64 58.99 59.49 246.74 Thousand
08 Aug, 2022 59.88 60.46 59.3 59.38 256.27 Thousand
05 Aug, 2022 59.18 60.09 58.65 59.75 410.93 Thousand
04 Aug, 2022 58.84 59.26 58.38 59.01 515.14 Thousand
03 Aug, 2022 58.61 59.31 57.96 59.02 308.38 Thousand