Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 54.93 56.13 54.93 55.61 603.94 Thousand
18 Jul, 2022 55.87 56.47 54.36 54.51 491.04 Thousand
15 Jul, 2022 54.37 55.82 53.5 55.31 441.61 Thousand
14 Jul, 2022 52.4 53.46 52.19 53.39 291.88 Thousand
13 Jul, 2022 53.63 53.92 52.61 53.63 476.93 Thousand
12 Jul, 2022 53.47 55.08 53.33 54.32 409.2 Thousand
11 Jul, 2022 54.16 54.78 53.66 53.86 476.35 Thousand
08 Jul, 2022 54.3 55.01 53.62 54.39 401.11 Thousand
07 Jul, 2022 54.4 54.76 53.87 54.03 386.55 Thousand
06 Jul, 2022 53.05 53.77 52.27 53.09 429.67 Thousand