Texas Capital Bancshares Inc (TCBI)

USD 86.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 62.5 62.5 60.66 61.6 276.96 Thousand
16 Nov, 2021 62.99 63.38 62.41 62.64 250.83 Thousand
15 Nov, 2021 63.65 63.87 62.77 63.24 224.53 Thousand
12 Nov, 2021 63.46 63.46 62.23 63.17 382.23 Thousand
11 Nov, 2021 63.5 64.23 63.04 63.45 227.69 Thousand
10 Nov, 2021 63.62 64.2 63.1 63.32 225.69 Thousand
09 Nov, 2021 62.57 63.74 61.51 63.67 386.73 Thousand
08 Nov, 2021 63.4 63.81 62.31 62.91 237.09 Thousand
05 Nov, 2021 62.71 63.39 61.86 62.87 408.84 Thousand
04 Nov, 2021 63.71 63.71 61.5 62.06 289.16 Thousand